United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 109.21 109.21 109.21 109.21 5000.00
07 Mar, 2018 109.8 109.8 109.8 109.8 84.00
06 Mar, 2018 107.0 107.08 105.81 105.81 604.00
02 Mar, 2018 106.43 106.43 106.43 106.43 322.00
01 Mar, 2018 104.41 107.84 104.41 104.41 1320.00
28 Feb, 2018 105.69 105.69 105.69 105.69 74.00
27 Feb, 2018 108.07 108.07 108.07 108.07 11.00
20 Feb, 2018 106.39 106.41 105.87 106.4 10.5 Thousand
09 Feb, 2018 107.47 109.28 107.47 109.28 92.00
07 Feb, 2018 112.62 112.71 112.62 112.71 682.00