United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 109.68 109.68 109.68 109.68 66.00
17 Apr, 2018 109.25 109.25 109.25 109.25 10.00
13 Apr, 2018 106.99 106.99 106.99 106.99 1.00
12 Apr, 2018 106.59 106.59 106.09 106.09 6353.00
11 Apr, 2018 106.02 106.02 106.02 106.02 538.00
10 Apr, 2018 104.6 104.6 104.6 104.6 1167.00
09 Apr, 2018 105.33 105.33 105.33 105.33 358.00
06 Apr, 2018 106.48 107.18 106.48 107.18 1468.00
05 Apr, 2018 106.41 106.41 106.41 106.41 22.00
29 Mar, 2018 102.68 102.68 102.68 102.68 8.00