United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 116.12 116.93 116.12 116.93 357.00
31 May, 2018 116.69 116.69 116.69 116.69 316.00
30 May, 2018 113.94 113.94 113.94 113.94 69.00
24 May, 2018 115.05 115.05 115.05 115.05 283.00
22 May, 2018 117.05 117.08 117.05 117.08 1003.00
21 May, 2018 115.38 115.38 115.38 115.38 26.00
17 May, 2018 116.59 117.24 116.32 116.32 1520.00
16 May, 2018 115.61 115.61 115.61 115.61 13.00
15 May, 2018 116.34 116.34 116.34 116.34 12.00
14 May, 2018 117.61 117.61 115.45 115.45 2084.00