United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 117.89 117.89 117.89 117.89 237.00
24 Sep, 2018 118.49 118.49 118.49 118.49 64.00
14 Sep, 2018 119.7 119.7 119.7 119.7 21.00
07 Sep, 2018 123.27 123.27 123.27 123.27 1247.00
05 Sep, 2018 124.34 124.34 124.34 124.34 1200.00
28 Aug, 2018 123.56 123.56 123.56 123.56 185.00
24 Aug, 2018 122.43 122.43 122.43 122.43 202.00
21 Aug, 2018 122.5 122.88 122.35 122.69 497.00
14 Aug, 2018 119.15 119.15 119.15 119.15 1324.00
02 Aug, 2018 118.95 118.95 118.59 118.59 200.00