United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 97.21 97.21 97.21 97.21 175.00
02 Jan, 2019 96.21 97.1 95.83 97.07 1962.00
24 Dec, 2018 93.5 93.5 93.5 93.5 80.00
17 Dec, 2018 98.13 98.13 98.13 98.13 1260.00
14 Dec, 2018 98.56 98.56 98.56 98.56 61.00
05 Dec, 2018 115.27 115.27 115.27 115.27 3.00
03 Dec, 2018 115.29 115.29 115.29 115.29 36.00
14 Nov, 2018 109.4 109.4 109.4 109.4 630.00
12 Oct, 2018 117.31 117.31 117.31 117.31 34.00
08 Oct, 2018 117.98 118.45 117.59 118.45 840.00