United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 118.62 118.62 118.62 118.62 125.00
25 Jul, 2018 117.07 117.07 117.07 117.07 44 Thousand
16 Jul, 2018 110.98 110.98 110.98 110.98 1000.00
18 Jun, 2018 116.78 117.02 116.78 117.02 409.00
15 Jun, 2018 117.04 117.04 117.04 117.04 665.00
08 Jun, 2018 116.22 116.22 116.17 116.17 224.00
07 Jun, 2018 117.02 117.02 117.02 117.02 8.00
06 Jun, 2018 117.34 117.34 116.35 116.54 843.00
05 Jun, 2018 116.97 116.97 116.97 116.97 36.00
04 Jun, 2018 117.25 117.25 117.25 117.25 226.00