United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 113.99 113.99 113.99 113.99 75.00
10 May, 2018 111.4 111.4 111.4 111.4 75.00
08 May, 2018 112.0 112.12 112.0 112.12 715.00
04 May, 2018 109.81 109.81 109.81 109.81 2.00
03 May, 2018 111.15 111.15 111.15 111.15 88.00
02 May, 2018 112.45 112.45 112.45 112.45 130.00
27 Apr, 2018 113.28 113.28 113.28 113.28 251.00
26 Apr, 2018 108.66 108.66 108.66 108.66 36.00
25 Apr, 2018 107.89 108.22 107.89 108.22 2215.00
23 Apr, 2018 108.95 108.95 108.55 108.55 116.00