United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 102.17 102.17 102.17 102.17 20.00
27 Mar, 2018 103.65 103.7 103.65 103.7 1450.00
26 Mar, 2018 101.66 101.66 101.66 101.66 365.00
23 Mar, 2018 104.45 104.45 104.45 104.45 20.00
21 Mar, 2018 108.03 108.03 108.03 108.03 8.00
20 Mar, 2018 108.46 108.46 108.46 108.46 11.00
16 Mar, 2018 110.54 110.78 109.72 109.72 600.00
14 Mar, 2018 109.33 109.33 109.33 109.33 74.00
13 Mar, 2018 108.91 108.91 108.91 108.91 34.00
12 Mar, 2018 110.38 110.38 110.38 110.38 19.00