Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 157.8 157.8 156.89 156.89 1.00
12 Aug, 2021 156.28 157.0 156.21 156.21 345.00
11 Aug, 2021 155.59 155.59 155.51 155.51 1.00
10 Aug, 2021 154.5 154.5 154.49 154.49 46.00
09 Aug, 2021 152.52 152.52 152.52 152.52 5.00
06 Aug, 2021 152.92 152.92 152.92 152.92 6.00
05 Aug, 2021 150.96 150.96 150.96 150.96 33.00
04 Aug, 2021 150.38 150.38 150.38 150.38 5.00
03 Aug, 2021 149.23 149.23 149.23 149.23 48.00
02 Aug, 2021 151.31 151.31 149.91 149.91 16.00