Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 149.71 150.58 149.1 149.1 1.00
28 Jul, 2021 149.38 149.38 147.03 147.03 412.00
27 Jul, 2021 148.4 148.4 148.4 148.4 25.00
26 Jul, 2021 149.04 149.3 149.04 149.3 4.00
23 Jul, 2021 148.95 149.28 147.78 147.78 1.00
22 Jul, 2021 149.29 149.29 149.29 149.29 50.00
15 Jul, 2021 152.66 155.3 152.66 154.72 64.00
12 Jul, 2021 153.64 154.03 153.47 153.8 116.00
09 Jul, 2021 151.07 152.31 151.07 152.31 2.00
08 Jul, 2021 149.78 150.29 149.15 149.15 2.00