Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 150.84 150.84 150.84 150.84 4.00
02 Jul, 2021 150.61 151.36 150.61 151.36 1.00
01 Jul, 2021 149.21 151.45 149.21 151.45 2.00
24 Jun, 2021 149.76 149.76 149.63 149.63 35.00
21 Jun, 2021 144.76 148.51 144.76 148.51 79.00
18 Jun, 2021 146.84 146.84 146.84 146.84 9150.00
17 Jun, 2021 152.56 152.56 152.3 152.3 44.00
11 Jun, 2021 154.02 154.02 154.02 154.02 31.00
09 Jun, 2021 156.66 156.66 155.06 155.11 98.00
08 Jun, 2021 156.12 156.79 156.12 156.79 18.00