Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 159.28 159.28 158.13 158.15 6.00
25 May, 2021 158.84 158.84 158.84 158.84 646.00
24 May, 2021 159.4 159.8 158.34 158.68 2052.00
21 May, 2021 159.87 159.87 159.87 159.87 136.00
18 May, 2021 158.09 158.09 158.09 158.09 3.00
17 May, 2021 160.51 160.51 160.51 160.51 6.00
12 May, 2021 156.14 156.14 156.14 156.14 18.00
10 May, 2021 161.59 162.01 161.59 161.95 181.00
30 Apr, 2021 156.22 156.29 155.33 155.33 187.00
29 Apr, 2021 154.99 154.99 154.99 154.99 28.00