Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 158.69 158.69 158.69 158.69 5.00
11 Mar, 2021 155.38 155.38 155.38 155.38 1469.00
02 Mar, 2021 150.39 150.39 150.21 150.21 40.00
26 Feb, 2021 147.72 147.72 146.16 146.16 70.00
25 Feb, 2021 150.76 151.07 150.65 150.67 18.00
17 Feb, 2021 147.95 147.95 147.95 147.95 9.00
16 Feb, 2021 147.01 147.01 147.01 147.01 515.00
12 Feb, 2021 146.29 146.3 146.29 146.3 19.00
05 Feb, 2021 144.08 145.49 144.08 145.49 93.00
04 Feb, 2021 143.02 143.02 143.02 143.02 11.00