Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 158.23 158.56 158.23 158.56 10.00
31 Aug, 2021 158.86 159.72 158.86 159.72 11.00
26 Aug, 2021 163.0 163.0 161.4 161.4 801.00
25 Aug, 2021 163.08 163.08 163.04 163.04 500.00
24 Aug, 2021 159.81 160.85 159.81 160.85 19.00
23 Aug, 2021 161.82 161.82 160.58 160.59 400.00
20 Aug, 2021 161.91 162.03 161.91 162.03 6.00
19 Aug, 2021 157.94 157.94 157.94 157.94 46.00
18 Aug, 2021 157.98 159.97 157.98 159.97 1.00
17 Aug, 2021 157.0 159.31 157.0 158.77 419.00