Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 162.37 162.37 161.69 161.69 20.00
22 Oct, 2021 160.7 162.35 160.7 162.35 206.00
21 Oct, 2021 159.81 159.81 159.57 159.64 107.00
20 Oct, 2021 155.18 158.44 155.18 158.44 198.00
19 Oct, 2021 156.21 157.61 155.87 156.74 130.00
18 Oct, 2021 153.29 153.7 152.91 153.28 71.00
15 Oct, 2021 156.8 156.8 156.8 156.8 303.00
14 Oct, 2021 157.63 157.63 156.93 157.29 100.00
12 Oct, 2021 156.02 157.03 156.02 157.03 2.00
08 Oct, 2021 157.59 157.59 157.59 157.59 1.00