Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 150.15 151.8 150.15 151.8 1.00
03 Dec, 2021 150.17 150.17 148.63 148.63 8.00
02 Dec, 2021 150.37 150.37 150.37 150.37 4.00
30 Nov, 2021 150.37 150.37 148.2 148.2 40.00
29 Nov, 2021 156.44 156.44 152.42 152.42 20.00
26 Nov, 2021 155.8 155.8 153.0 153.0 49.00
23 Nov, 2021 159.32 161.21 159.2 160.81 110.00
19 Nov, 2021 154.23 154.23 154.23 154.23 10.00
17 Nov, 2021 158.99 158.99 156.6 157.03 66.69 Thousand
12 Nov, 2021 157.98 157.98 157.98 157.98 1.00