Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 162.41 168.85 160.07 168.32 648.00
19 Jan, 2022 163.28 163.28 163.28 163.28 817.00
18 Jan, 2022 164.03 164.24 161.96 162.83 334.00
14 Jan, 2022 162.66 162.66 162.66 162.66 81.00
13 Jan, 2022 163.54 163.54 163.54 163.54 5.00
12 Jan, 2022 162.95 162.95 162.95 162.95 332.00
11 Jan, 2022 165.02 165.02 160.73 161.29 115.00
10 Jan, 2022 167.94 168.31 164.23 164.23 79.00
07 Jan, 2022 163.05 163.9 163.05 163.9 58.00
05 Jan, 2022 160.43 160.48 160.43 160.48 1.00