Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 172.93 173.75 172.14 172.67 317.00
02 Feb, 2022 168.06 171.02 168.06 171.02 108.00
01 Feb, 2022 166.18 166.97 166.18 166.97 3159.00
31 Jan, 2022 164.67 165.42 164.52 165.42 7.00
28 Jan, 2022 166.75 166.75 164.26 165.07 22.00
27 Jan, 2022 169.0 171.27 164.97 164.97 860.00
26 Jan, 2022 169.47 169.47 167.64 167.64 3.00
25 Jan, 2022 168.58 168.82 167.27 168.82 30.00
24 Jan, 2022 162.0 163.58 162.0 163.58 57.00
21 Jan, 2022 165.95 165.95 163.63 163.63 81.00