Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 179.19 180.45 178.39 180.45 3.00
14 Mar, 2022 175.89 178.16 175.89 176.77 450.00
11 Mar, 2022 174.61 175.19 174.61 174.98 63.00
10 Mar, 2022 171.37 171.37 168.65 169.94 163 Thousand
09 Mar, 2022 172.69 172.69 170.49 172.33 22.00
08 Mar, 2022 170.22 171.8 168.68 170.68 37.00
07 Mar, 2022 171.65 171.65 171.65 171.65 2.00
02 Mar, 2022 167.82 173.07 167.82 173.07 197.00
25 Feb, 2022 172.42 172.75 172.08 172.75 20.00
24 Feb, 2022 166.25 166.25 162.98 163.59 1305.00