Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 183.81 184.58 183.81 184.58 81 Thousand
29 Mar, 2022 186.76 186.93 186.76 186.93 81.02 Thousand
28 Mar, 2022 187.95 187.98 185.65 186.62 174.00
25 Mar, 2022 184.68 187.08 184.68 187.08 1027.00
24 Mar, 2022 182.55 183.36 182.55 183.36 147.00
22 Mar, 2022 184.17 184.17 183.82 183.82 5.00
21 Mar, 2022 180.31 182.96 180.31 182.96 471.00
18 Mar, 2022 180.92 180.92 179.08 179.08 1.00
17 Mar, 2022 177.16 180.55 177.16 180.55 6.00
16 Mar, 2022 180.19 181.11 176.75 176.75 163.05 Thousand