Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 172.69 172.74 172.69 172.74 51.00
18 Feb, 2022 168.9 171.53 168.9 171.53 8.00
17 Feb, 2022 171.99 171.99 171.31 171.31 2.00
16 Feb, 2022 170.98 172.56 170.98 172.56 8.00
15 Feb, 2022 172.13 172.13 171.75 171.75 12.00
14 Feb, 2022 172.26 172.66 168.8 168.8 25.00
10 Feb, 2022 173.09 174.32 173.09 173.53 167.00
09 Feb, 2022 171.77 173.12 171.77 173.12 4.00
08 Feb, 2022 171.14 172.98 171.14 172.07 143.00
07 Feb, 2022 173.19 173.19 169.8 172.08 366.00