Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 183.54 183.81 182.0 182.0 38.00
12 Apr, 2022 186.4 186.59 186.13 186.15 5.00
11 Apr, 2022 185.86 187.06 185.86 187.06 331.00
08 Apr, 2022 183.64 184.58 183.5 184.36 490.00
07 Apr, 2022 180.56 180.56 180.54 180.54 750.00
06 Apr, 2022 179.95 182.77 179.95 182.77 17.00
05 Apr, 2022 183.32 183.32 183.32 183.32 35.00
04 Apr, 2022 183.53 185.93 181.95 181.95 21.00
01 Apr, 2022 184.41 184.41 183.34 183.34 7.00
31 Mar, 2022 185.76 186.56 184.69 184.7 240.00