Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 158.24 159.8 158.24 158.78 1.00
29 Dec, 2021 157.65 157.65 157.65 157.65 6.00
21 Dec, 2021 154.29 157.08 154.29 157.08 202.00
20 Dec, 2021 158.19 158.19 152.25 152.58 139.00
16 Dec, 2021 161.22 162.47 161.22 162.47 32.00
15 Dec, 2021 158.87 158.87 158.87 158.87 1.00
14 Dec, 2021 156.83 157.83 156.83 157.83 20.00
13 Dec, 2021 153.43 153.43 152.7 152.86 601.00
08 Dec, 2021 153.75 153.8 153.74 153.74 1.00
07 Dec, 2021 152.48 152.59 152.48 152.59 38.00