Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 158.14 158.14 158.14 158.14 120.00
10 Nov, 2021 157.62 158.15 157.62 158.15 120.00
09 Nov, 2021 158.31 158.99 157.44 157.56 10.00
08 Nov, 2021 160.29 160.29 159.48 159.48 1.00
05 Nov, 2021 159.72 160.0 159.49 159.79 13.00
02 Nov, 2021 160.16 160.16 159.7 159.7 1.00
01 Nov, 2021 159.27 160.58 159.27 160.43 230.00
29 Oct, 2021 161.6 161.6 161.11 161.11 1.00
27 Oct, 2021 160.43 161.85 160.09 161.85 163.00
26 Oct, 2021 161.86 161.86 161.14 161.72 42.00