Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 151.38 151.38 151.11 151.11 13.00
01 Oct, 2021 152.81 152.86 152.81 152.86 168.00
27 Sep, 2021 156.46 156.46 156.46 156.46 169.17 Thousand
20 Sep, 2021 156.29 156.29 151.38 151.38 185.00
17 Sep, 2021 156.59 156.9 156.59 156.75 21.82 Thousand
15 Sep, 2021 157.28 157.29 156.84 156.84 284.00
14 Sep, 2021 157.86 157.87 157.86 157.87 201.00
13 Sep, 2021 157.09 157.85 157.09 157.84 170.00
10 Sep, 2021 157.12 157.12 156.79 156.79 1000.00
07 Sep, 2021 157.57 157.57 157.57 157.57 4.00