Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 158.25 158.25 158.25 158.25 1.00
19 Jul, 2022 157.75 157.75 157.18 157.18 17.00
14 Jul, 2022 159.39 159.39 156.75 156.75 1.00
12 Jul, 2022 167.28 168.94 167.28 168.94 210.00
08 Jul, 2022 170.45 170.45 169.37 169.37 55.00
07 Jul, 2022 172.0 172.0 171.27 171.27 1.00
06 Jul, 2022 168.37 168.37 166.96 167.03 2.00
05 Jul, 2022 168.59 168.59 164.29 165.23 26.00
01 Jul, 2022 168.82 170.04 167.65 167.65 676.00
30 Jun, 2022 164.61 168.19 164.61 168.19 1.00