Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 162.62 162.62 160.77 160.77 13.32 Thousand
16 Sep, 2022 162.45 163.01 162.11 162.46 655.00
14 Sep, 2022 162.84 162.84 162.84 162.84 161.00
13 Sep, 2022 163.6 163.6 163.29 163.29 22.00
02 Sep, 2022 165.0 165.0 165.0 165.0 200.00
24 Aug, 2022 167.66 167.66 167.66 167.66 60.00
23 Aug, 2022 169.22 169.22 169.1 169.1 534.00
22 Aug, 2022 170.5 170.5 170.5 170.5 60.00
16 Aug, 2022 172.9 173.57 172.9 173.57 1.00
15 Aug, 2022 171.29 171.29 171.24 171.24 33.00