Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 158.65 160.4 158.65 160.39 1013.00
03 Oct, 2022 152.54 156.21 152.54 156.21 643.00
30 Sep, 2022 155.04 156.07 154.82 155.62 447.00
29 Sep, 2022 151.83 154.3 150.99 154.3 292.00
28 Sep, 2022 151.5 152.72 151.5 152.31 360.00
27 Sep, 2022 150.6 151.73 150.2 150.6 9048.00
26 Sep, 2022 152.7 152.7 150.88 151.05 248.00
23 Sep, 2022 155.77 156.61 155.77 156.24 385.00
22 Sep, 2022 157.06 157.4 155.71 157.4 8901.00
21 Sep, 2022 160.95 161.6 160.85 160.85 5343.00