Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 165.89 169.08 165.89 169.08 58.00
10 Aug, 2022 164.57 164.57 164.57 164.57 8.00
09 Aug, 2022 161.35 162.87 161.26 162.77 6168.00
04 Aug, 2022 158.6 158.6 158.6 158.6 6.00
01 Aug, 2022 157.93 157.93 156.93 156.93 100.00
28 Jul, 2022 156.56 156.56 155.54 155.54 23.00
26 Jul, 2022 159.93 160.91 159.93 160.9 201.00
25 Jul, 2022 158.69 159.19 158.33 159.19 1.00
22 Jul, 2022 157.31 157.31 157.31 157.31 15.00
21 Jul, 2022 155.8 155.8 152.72 153.69 505.00