Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 169.3 170.24 169.16 170.24 13.00
27 Jun, 2022 167.55 167.55 167.01 167.11 102.00
24 Jun, 2022 160.25 163.87 160.25 163.87 13.00
23 Jun, 2022 162.32 162.46 158.81 158.81 21.00
22 Jun, 2022 163.69 163.69 163.69 163.69 1.00
21 Jun, 2022 164.73 164.73 161.63 161.63 1.00
17 Jun, 2022 161.52 161.56 161.52 161.56 24.00
16 Jun, 2022 162.28 162.68 161.59 162.52 52.00
15 Jun, 2022 167.5 168.4 164.97 164.97 100.00
14 Jun, 2022 166.67 166.67 166.67 166.67 2.00