Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 166.89 171.04 166.89 171.04 27.00
09 Jun, 2022 175.61 175.61 175.04 175.04 1.00
08 Jun, 2022 177.55 177.55 177.33 177.33 1.00
07 Jun, 2022 176.76 178.01 176.76 178.01 12.00
06 Jun, 2022 176.18 177.23 176.18 177.23 38.00
31 May, 2022 176.01 178.38 176.01 178.38 84.00
27 May, 2022 175.7 176.53 175.12 176.53 95.00
26 May, 2022 174.62 175.21 174.62 175.21 1.00
25 May, 2022 173.85 173.85 173.85 173.85 140.00
24 May, 2022 172.81 173.18 172.81 173.18 591.00