Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 172.56 173.17 172.56 173.17 18.00
20 Oct, 2022 173.12 173.42 173.03 173.42 316.00
19 Oct, 2022 169.89 172.0 169.89 172.0 500.00
18 Oct, 2022 167.69 167.69 167.1 167.1 35.00
14 Oct, 2022 166.77 166.77 164.12 164.35 800.00
13 Oct, 2022 156.5 160.72 156.13 160.54 752.00
12 Oct, 2022 159.46 160.84 159.46 160.84 5861.00
07 Oct, 2022 158.4 159.19 156.73 159.19 6228.00
06 Oct, 2022 159.24 159.76 159.24 159.76 121.00
05 Oct, 2022 160.08 160.69 160.08 160.52 402.00