Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 184.97 184.99 184.74 184.74 520.00
17 Nov, 2022 180.04 183.38 180.04 183.37 1124.00
16 Nov, 2022 179.5 181.55 179.5 181.55 137.47 Thousand
15 Nov, 2022 184.31 184.31 178.66 178.66 422.00
14 Nov, 2022 182.92 184.05 182.92 183.66 660.00
11 Nov, 2022 183.83 183.83 181.99 181.99 1774.00
10 Nov, 2022 185.6 185.6 182.08 182.47 175.00
09 Nov, 2022 185.4 185.4 183.26 184.51 826.00
08 Nov, 2022 184.4 184.57 183.66 184.57 231.00
07 Nov, 2022 183.75 184.06 183.54 184.06 34.00