Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 184.91 186.4 184.91 185.78 240.00
19 Dec, 2022 182.8 185.52 182.8 184.78 1365.00
16 Dec, 2022 182.19 182.52 181.47 181.47 229.00
14 Dec, 2022 187.87 188.95 187.87 188.95 127.00
13 Dec, 2022 187.53 188.27 186.75 187.13 528.00
12 Dec, 2022 185.48 185.48 185.0 185.0 1.00
09 Dec, 2022 188.21 188.21 187.28 187.28 175.00
08 Dec, 2022 188.05 188.19 188.05 188.19 2209.00
07 Dec, 2022 189.09 190.47 189.09 189.47 157.00
06 Dec, 2022 187.78 188.96 187.78 188.96 220.00