Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 188.01 188.01 187.02 187.02 576.00
02 Dec, 2022 188.69 188.69 188.69 188.69 35.00
01 Dec, 2022 191.03 191.03 188.28 188.68 679.00
30 Nov, 2022 184.82 184.82 184.67 184.7 400.00
29 Nov, 2022 186.33 186.36 186.33 186.36 2.00
28 Nov, 2022 188.42 188.98 188.19 188.98 345.00
25 Nov, 2022 188.72 188.72 188.05 188.05 74.00
23 Nov, 2022 187.59 187.59 187.2 187.2 107.00
22 Nov, 2022 186.65 188.39 185.55 185.55 5075.00
21 Nov, 2022 186.1 186.13 185.43 185.43 144.00