Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 189.43 193.51 189.43 193.4 1311.00
05 Jan, 2023 187.07 187.07 187.07 187.07 40.00
04 Jan, 2023 187.84 188.25 187.83 188.25 2.00
03 Jan, 2023 187.01 187.01 186.03 186.03 4.00
30 Dec, 2022 188.49 188.49 188.44 188.49 307.00
29 Dec, 2022 188.61 188.61 188.56 188.56 306.00
28 Dec, 2022 189.94 189.94 189.94 189.94 2.00
23 Dec, 2022 187.38 189.47 187.38 189.47 107.00
22 Dec, 2022 189.19 189.19 187.97 187.97 53.00
21 Dec, 2022 187.92 188.97 187.92 188.97 52.00