Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 185.15 186.8 185.15 186.8 512.00
06 Feb, 2023 183.16 184.58 182.03 184.25 297.00
03 Feb, 2023 182.75 182.75 180.85 182.45 334.00
02 Feb, 2023 181.22 181.22 177.41 180.65 1295.00
01 Feb, 2023 188.36 188.36 184.41 185.17 621.00
31 Jan, 2023 187.57 188.54 187.57 188.54 300.00
27 Jan, 2023 190.68 190.68 188.25 188.56 263.00
26 Jan, 2023 191.89 191.89 190.61 190.61 325.00
25 Jan, 2023 193.76 193.76 189.57 191.25 629.00
24 Jan, 2023 187.65 192.0 187.03 192.0 968.00