Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 180.28 180.65 177.33 177.33 740.00
07 Mar, 2023 182.63 183.21 181.54 181.54 440.00
06 Mar, 2023 183.2 184.34 183.2 183.68 591.00
03 Mar, 2023 183.58 183.58 180.75 182.2 852.00
02 Mar, 2023 182.82 183.08 181.87 183.08 285.00
01 Mar, 2023 184.24 184.48 183.61 184.19 1271.00
28 Feb, 2023 185.45 185.73 185.33 185.48 141.00
27 Feb, 2023 186.35 186.95 184.95 184.95 394.00
24 Feb, 2023 184.41 184.41 183.62 184.08 320.00
23 Feb, 2023 187.43 187.47 183.19 183.19 596.00