Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 171.33 171.94 169.17 169.17 1570.00
21 Mar, 2023 171.44 172.32 170.55 170.55 1657.00
20 Mar, 2023 166.65 168.79 166.51 168.7 895.00
17 Mar, 2023 170.15 170.15 165.35 165.64 9402.00
16 Mar, 2023 166.99 172.04 166.95 172.04 1312.00
15 Mar, 2023 166.13 167.78 164.27 164.62 1257.00
14 Mar, 2023 171.22 173.14 170.21 172.15 1778.00
13 Mar, 2023 172.2 175.72 172.2 175.66 696.00
10 Mar, 2023 174.06 177.86 173.63 177.86 380.00
09 Mar, 2023 176.66 176.79 175.3 176.61 500.00