Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 184.24 187.02 184.03 187.02 544.00
21 Feb, 2023 184.71 184.8 184.28 184.56 402.00
17 Feb, 2023 183.56 185.54 183.4 185.44 400.00
16 Feb, 2023 183.28 183.28 183.28 183.28 181.00
15 Feb, 2023 183.9 184.06 183.9 184.06 142.00
14 Feb, 2023 186.81 187.03 184.14 184.14 253.00
13 Feb, 2023 186.69 187.89 186.69 186.96 71.94 Thousand
10 Feb, 2023 186.14 186.66 185.97 186.52 120.00
09 Feb, 2023 189.15 189.22 184.9 184.9 662.00
08 Feb, 2023 188.14 189.72 188.14 189.5 2977.00