Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 186.16 186.22 185.21 186.0 991.00
20 Jan, 2023 183.09 183.86 182.8 183.86 389.00
19 Jan, 2023 183.42 183.61 182.7 183.61 439.00
18 Jan, 2023 185.92 185.92 185.46 185.46 47.00
17 Jan, 2023 192.79 192.88 181.46 184.54 4067.00
13 Jan, 2023 190.53 192.88 190.53 192.88 548.00
12 Jan, 2023 190.17 191.66 190.08 191.66 570.00
11 Jan, 2023 192.17 192.17 191.26 191.46 129.00
10 Jan, 2023 189.12 189.12 189.12 189.12 68 Thousand
09 Jan, 2023 191.74 191.74 191.74 191.74 178.00