Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 177.94 179.56 176.95 178.81 1759.00
20 Apr, 2023 183.97 183.97 179.92 179.92 1903.00
19 Apr, 2023 183.38 184.63 180.34 184.63 2011.00
18 Apr, 2023 171.52 171.61 170.85 171.23 361.00
17 Apr, 2023 168.5 168.5 168.5 168.5 567.00
14 Apr, 2023 168.17 170.05 167.16 170.05 153.00
13 Apr, 2023 172.52 172.52 170.0 172.37 964.00
12 Apr, 2023 173.86 174.01 172.59 172.59 298.00
11 Apr, 2023 171.94 173.86 171.94 173.86 397.00
06 Apr, 2023 170.75 171.38 170.43 170.64 501.00