Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 183.83 184.94 183.83 184.94 54.00
05 May, 2023 182.03 182.37 181.78 182.02 144.00
04 May, 2023 176.93 179.04 176.93 179.04 1058.00
03 May, 2023 181.13 181.16 179.73 180.83 5725.00
02 May, 2023 181.04 181.21 178.91 178.91 298.00
28 Apr, 2023 181.91 181.91 181.28 181.84 32.00
27 Apr, 2023 179.34 179.99 178.27 179.99 422.00
26 Apr, 2023 177.86 177.86 177.29 177.42 1850.00
25 Apr, 2023 177.89 179.95 177.89 179.95 11.00
24 Apr, 2023 180.09 180.09 178.93 178.93 648.00