Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 174.35 175.76 173.83 175.64 552.00
06 Jun, 2023 174.11 175.05 173.93 175.05 125.00
05 Jun, 2023 175.43 175.57 174.7 174.77 548.00
02 Jun, 2023 172.71 174.93 172.67 174.93 421.00
01 Jun, 2023 170.46 170.54 168.71 170.54 592.00
31 May, 2023 172.33 172.33 169.83 169.83 912.00
30 May, 2023 171.99 172.51 171.89 172.41 324.00
26 May, 2023 172.73 173.73 171.56 171.56 970.00
25 May, 2023 174.48 174.48 173.58 173.58 2542.00
24 May, 2023 178.67 178.67 176.82 177.08 2910.00