Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 171.68 171.68 168.9 169.07 956.00
05 Jul, 2023 170.66 172.1 170.52 172.1 513.00
03 Jul, 2023 172.67 174.25 172.67 173.09 1094.00
30 Jun, 2023 171.84 173.3 171.84 172.98 1411.00
29 Jun, 2023 168.94 170.8 168.94 170.8 401.00
28 Jun, 2023 170.16 170.26 168.09 168.87 832.00
27 Jun, 2023 173.41 173.8 172.49 172.75 930.00
26 Jun, 2023 173.88 174.21 171.64 172.86 289.00
23 Jun, 2023 173.63 174.87 173.63 174.81 2120.00
22 Jun, 2023 175.75 175.75 173.69 173.76 44.85 Thousand