Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 169.83 170.47 169.83 170.47 2357.00
02 Aug, 2023 172.09 172.52 170.79 172.25 263.00
01 Aug, 2023 171.92 171.92 171.92 171.92 7.00
31 Jul, 2023 173.48 173.48 172.93 172.93 630.00
28 Jul, 2023 174.54 175.89 173.33 174.57 634.00
27 Jul, 2023 174.85 175.82 174.07 175.51 426.00
26 Jul, 2023 174.47 174.47 174.03 174.34 88.00
25 Jul, 2023 172.9 173.06 172.81 172.83 79.00
24 Jul, 2023 172.83 172.83 172.78 172.78 36.00
21 Jul, 2023 173.97 173.97 172.46 172.95 330.00