Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 164.19 164.19 163.78 163.79 7.00
16 Aug, 2023 166.31 166.31 165.41 165.41 252.00
15 Aug, 2023 164.51 164.51 163.34 163.37 100.00
14 Aug, 2023 167.02 167.02 165.57 166.23 90.00
11 Aug, 2023 166.41 166.42 165.9 166.42 260.00
10 Aug, 2023 168.68 168.68 166.73 166.73 257.00
09 Aug, 2023 167.04 168.25 167.04 168.05 48.00
08 Aug, 2023 167.78 167.78 167.2 167.65 757.00
07 Aug, 2023 170.63 170.78 170.63 170.78 26.00
04 Aug, 2023 169.84 170.72 168.75 170.39 3078.00