Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 167.02 167.32 166.39 166.39 555.00
18 Sep, 2023 164.71 167.18 164.31 167.18 695.00
15 Sep, 2023 165.48 165.5 165.16 165.16 19.00
14 Sep, 2023 164.11 165.71 164.11 165.71 99.00
13 Sep, 2023 162.61 162.64 161.96 161.96 259.00
12 Sep, 2023 162.05 163.61 162.05 163.61 174.00
11 Sep, 2023 161.92 161.93 160.71 160.71 462.00
08 Sep, 2023 160.61 161.14 160.61 161.14 180.25 Thousand
07 Sep, 2023 161.15 161.2 161.15 161.2 19.00
06 Sep, 2023 159.86 161.25 159.85 160.93 141.00