Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 167.37 169.36 167.37 168.99 245.00
16 Oct, 2023 165.28 167.98 164.91 167.04 97.00
13 Oct, 2023 162.0 163.92 160.73 163.66 2562.00
12 Oct, 2023 163.07 163.07 160.45 160.45 535.00
11 Oct, 2023 162.14 162.59 161.74 161.79 525.00
10 Oct, 2023 162.38 164.0 161.03 162.31 676.00
09 Oct, 2023 162.03 163.49 162.03 163.49 13.00
06 Oct, 2023 163.94 164.21 163.01 163.88 641.00
05 Oct, 2023 163.17 164.34 162.83 164.34 141.00
04 Oct, 2023 161.15 161.31 160.58 161.22 467.00