Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 171.41 171.41 168.23 168.23 1942.00
13 Nov, 2023 170.24 171.08 169.39 170.33 2849.00
10 Nov, 2023 168.88 169.1 168.51 168.69 131.00
09 Nov, 2023 169.64 169.64 168.54 168.54 760.00
08 Nov, 2023 169.87 169.87 168.59 168.59 239.00
07 Nov, 2023 170.07 170.07 168.82 169.3 452.00
06 Nov, 2023 168.41 169.53 168.41 169.52 32.12 Thousand
03 Nov, 2023 170.85 170.85 166.82 169.42 4662.00
02 Nov, 2023 169.12 169.67 165.95 168.04 1879.00
01 Nov, 2023 168.45 169.6 167.13 169.6 1250.00